XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.41 | 1.53 | 1.33 | 1.38 | 10.9 Thousand |
| 19 Aug, 2024 | 1.48 | 1.55 | 1.43 | 1.43 | 6109.00 |
| 16 Aug, 2024 | 1.49 | 1.59 | 1.42 | 1.47 | 4000.00 |
| 15 Aug, 2024 | 1.48 | 1.54 | 1.42 | 1.49 | 8200.00 |
| 14 Aug, 2024 | 1.4 | 1.57 | 1.4 | 1.47 | 5000.00 |
| 13 Aug, 2024 | 1.36 | 1.48 | 1.34 | 1.43 | 13.83 Thousand |
| 12 Aug, 2024 | 1.53 | 1.53 | 1.21 | 1.39 | 39.03 Thousand |
| 09 Aug, 2024 | 1.79 | 1.79 | 1.5 | 1.64 | 7700.00 |
| 08 Aug, 2024 | 1.52 | 1.89 | 1.52 | 1.64 | 49.73 Thousand |
| 07 Aug, 2024 | 1.6 | 1.6 | 1.48 | 1.5 | 3407.00 |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU