XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.92 | 1.0 | 0.9 | 0.9 | 11.53 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 0.91 | 0.96 | 23.74 Thousand |
| 28 Mar, 2025 | 1.02 | 1.02 | 0.96 | 0.97 | 15.81 Thousand |
| 27 Mar, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 14.6 Thousand |
| 26 Mar, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 6879.00 |
| 25 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 26.58 Thousand |
| 24 Mar, 2025 | 1.03 | 1.1 | 0.98 | 0.99 | 6430.00 |
| 21 Mar, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 9298.00 |
| 20 Mar, 2025 | 1.01 | 1.04 | 0.97 | 1.03 | 24.9 Thousand |
| 19 Mar, 2025 | 1.01 | 1.03 | 0.95 | 1.01 | 29.63 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY