XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.03 | 1.1 | 1.01 | 1.02 | 110.12 Thousand |
| 29 Apr, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 43.62 Thousand |
| 28 Apr, 2025 | 1.16 | 1.16 | 1.02 | 1.06 | 246.16 Thousand |
| 25 Apr, 2025 | 1.05 | 1.19 | 1.04 | 1.08 | 100.98 Thousand |
| 24 Apr, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 49.17 Thousand |
| 23 Apr, 2025 | 1.04 | 1.12 | 1.0 | 1.11 | 129.95 Thousand |
| 22 Apr, 2025 | 0.9 | 1.13 | 0.9 | 1.05 | 379.35 Thousand |
| 21 Apr, 2025 | 0.89 | 0.95 | 0.87 | 0.87 | 2358.00 |
| 17 Apr, 2025 | 0.86 | 0.95 | 0.86 | 0.95 | 9967.00 |
| 16 Apr, 2025 | 0.9 | 0.94 | 0.86 | 0.86 | 3459.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY