XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.71 | 1.71 | 1.52 | 1.55 | 18.31 Thousand |
| 30 Sep, 2024 | 1.58 | 1.67 | 1.56 | 1.64 | 8410.00 |
| 27 Sep, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 7300.00 |
| 26 Sep, 2024 | 1.72 | 1.72 | 1.49 | 1.52 | 45.81 Thousand |
| 25 Sep, 2024 | 1.67 | 1.73 | 1.55 | 1.71 | 7641.00 |
| 24 Sep, 2024 | 1.65 | 1.73 | 1.57 | 1.64 | 31.74 Thousand |
| 23 Sep, 2024 | 1.68 | 1.73 | 1.62 | 1.64 | 21.51 Thousand |
| 20 Sep, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 12.5 Thousand |
| 19 Sep, 2024 | 1.82 | 1.85 | 1.69 | 1.76 | 55.03 Thousand |
| 18 Sep, 2024 | 1.76 | 1.81 | 1.71 | 1.73 | 36 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU