XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 35.27 Thousand |
| 13 May, 2025 | 1.0 | 1.04 | 0.99 | 1.04 | 50.28 Thousand |
| 12 May, 2025 | 1.06 | 1.07 | 1.0 | 1.03 | 5525.00 |
| 09 May, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 3144.00 |
| 08 May, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 8905.00 |
| 07 May, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 4940.00 |
| 06 May, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 28.32 Thousand |
| 05 May, 2025 | 0.98 | 1.12 | 0.98 | 1.05 | 8017.00 |
| 02 May, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 33.51 Thousand |
| 01 May, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 28.56 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY