XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.54 | 1.61 | 1.44 | 1.52 | 17.6 Thousand |
| 28 Oct, 2024 | 1.55 | 1.62 | 1.54 | 1.56 | 9000.00 |
| 25 Oct, 2024 | 1.6 | 1.64 | 1.54 | 1.55 | 10.93 Thousand |
| 24 Oct, 2024 | 1.54 | 1.64 | 1.5 | 1.5 | 43.92 Thousand |
| 23 Oct, 2024 | 1.6 | 1.72 | 1.54 | 1.58 | 32.02 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.52 | 1.55 | 43.77 Thousand |
| 21 Oct, 2024 | 1.92 | 1.99 | 1.65 | 1.71 | 53.21 Thousand |
| 18 Oct, 2024 | 1.87 | 2.03 | 1.84 | 1.88 | 51.94 Thousand |
| 17 Oct, 2024 | 2.03 | 2.09 | 1.81 | 1.82 | 73.88 Thousand |
| 16 Oct, 2024 | 1.84 | 2.35 | 1.62 | 2.17 | 313.4 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU