XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.05 | 2.38 | 2.0 | 2.38 | 533.7 Thousand |
| 03 Sep, 2024 | 2.03 | 2.7 | 1.8 | 2.21 | 3.16 Million |
| 30 Aug, 2024 | 2.28 | 2.44 | 1.91 | 2.1 | 3.56 Million |
| 29 Aug, 2024 | 1.44 | 2.98 | 1.35 | 2.7 | 170.31 Million |
| 28 Aug, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 4800.00 |
| 27 Aug, 2024 | 1.21 | 1.23 | 1.09 | 1.19 | 142.52 Thousand |
| 26 Aug, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 7600.00 |
| 23 Aug, 2024 | 1.24 | 1.3 | 1.22 | 1.28 | 5700.00 |
| 22 Aug, 2024 | 1.32 | 1.36 | 1.2 | 1.21 | 41.7 Thousand |
| 21 Aug, 2024 | 1.35 | 1.45 | 1.35 | 1.4 | 6700.00 |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU