XORTX Therapeutics Inc. (XRTX)

USD 1.06

(-4.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.64 2.75 2.63 2.68 14.11 Thousand
08 May, 2024 2.73 2.82 2.71 2.71 6051.00
07 May, 2024 3.13 3.13 2.65 2.66 38.6 Thousand
06 May, 2024 2.73 2.73 2.56 2.65 6763.00
03 May, 2024 2.55 2.85 2.55 2.68 3591.00
02 May, 2024 2.52 2.7 2.52 2.6 4294.00
01 May, 2024 2.63 2.65 2.54 2.56 2595.00
30 Apr, 2024 2.7 2.75 2.55 2.55 10.52 Thousand
29 Apr, 2024 3.12 3.24 2.56 2.65 48.51 Thousand
26 Apr, 2024 2.75 3.0 2.53 2.93 25.18 Thousand