XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.7 | 3.94 | 3.35 | 3.6 | 58.86 Thousand |
| 26 Mar, 2024 | 3.85 | 3.99 | 3.75 | 3.8 | 26.23 Thousand |
| 25 Mar, 2024 | 4.41 | 4.45 | 3.58 | 3.83 | 91.12 Thousand |
| 22 Mar, 2024 | 4.82 | 4.85 | 4.37 | 4.45 | 93.61 Thousand |
| 21 Mar, 2024 | 4.5 | 4.86 | 4.42 | 4.84 | 247.11 Thousand |
| 20 Mar, 2024 | 4.98 | 4.98 | 4.25 | 4.39 | 83.37 Thousand |
| 19 Mar, 2024 | 5.34 | 5.36 | 4.85 | 4.95 | 206.41 Thousand |
| 18 Mar, 2024 | 5.24 | 5.24 | 4.15 | 4.85 | 96.47 Thousand |
| 15 Mar, 2024 | 5.54 | 5.81 | 5.07 | 5.17 | 71.17 Thousand |
| 14 Mar, 2024 | 5.32 | 5.65 | 5.15 | 5.41 | 226.21 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU