XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 6702.00 |
| 01 Nov, 2024 | 1.42 | 1.49 | 1.29 | 1.43 | 11.74 Thousand |
| 31 Oct, 2024 | 1.46 | 1.47 | 1.37 | 1.43 | 31.06 Thousand |
| 30 Oct, 2024 | 1.54 | 1.54 | 1.44 | 1.48 | 10.29 Thousand |
| 29 Oct, 2024 | 1.54 | 1.61 | 1.44 | 1.52 | 17.55 Thousand |
| 28 Oct, 2024 | 1.55 | 1.62 | 1.54 | 1.56 | 8980.00 |
| 25 Oct, 2024 | 1.6 | 1.64 | 1.54 | 1.55 | 10.93 Thousand |
| 24 Oct, 2024 | 1.54 | 1.64 | 1.5 | 1.5 | 43.92 Thousand |
| 23 Oct, 2024 | 1.6 | 1.72 | 1.54 | 1.58 | 32.02 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.52 | 1.55 | 43.77 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY