XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.56 | 1.59 | 1.53 | 1.53 | 6800.00 |
| 04 Oct, 2024 | 1.63 | 1.7 | 1.51 | 1.54 | 59.25 Thousand |
| 03 Oct, 2024 | 1.52 | 1.68 | 1.52 | 1.53 | 20.95 Thousand |
| 02 Oct, 2024 | 1.59 | 1.62 | 1.51 | 1.54 | 12.85 Thousand |
| 01 Oct, 2024 | 1.71 | 1.71 | 1.52 | 1.55 | 18.31 Thousand |
| 30 Sep, 2024 | 1.58 | 1.67 | 1.56 | 1.64 | 8410.00 |
| 27 Sep, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 7280.00 |
| 26 Sep, 2024 | 1.72 | 1.72 | 1.49 | 1.52 | 45.81 Thousand |
| 25 Sep, 2024 | 1.67 | 1.73 | 1.55 | 1.71 | 7641.00 |
| 24 Sep, 2024 | 1.65 | 1.73 | 1.57 | 1.64 | 31.74 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY