XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.68 | 1.73 | 1.62 | 1.64 | 21.51 Thousand |
| 20 Sep, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 12.46 Thousand |
| 19 Sep, 2024 | 1.82 | 1.85 | 1.69 | 1.76 | 55.03 Thousand |
| 18 Sep, 2024 | 1.76 | 1.81 | 1.71 | 1.73 | 35.95 Thousand |
| 17 Sep, 2024 | 1.92 | 1.99 | 1.75 | 1.75 | 36.82 Thousand |
| 16 Sep, 2024 | 1.74 | 1.89 | 1.74 | 1.86 | 31.24 Thousand |
| 13 Sep, 2024 | 1.74 | 1.8 | 1.7 | 1.77 | 88.56 Thousand |
| 12 Sep, 2024 | 1.76 | 1.85 | 1.6 | 1.7 | 82.64 Thousand |
| 11 Sep, 2024 | 1.96 | 1.97 | 1.7 | 1.77 | 61.98 Thousand |
| 10 Sep, 2024 | 2.07 | 2.08 | 1.93 | 1.99 | 66.9 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY