XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.24 | 1.3 | 1.22 | 1.28 | 5655.00 |
| 22 Aug, 2024 | 1.32 | 1.36 | 1.2 | 1.21 | 41.7 Thousand |
| 21 Aug, 2024 | 1.35 | 1.45 | 1.35 | 1.4 | 6671.00 |
| 20 Aug, 2024 | 1.41 | 1.53 | 1.33 | 1.38 | 10.87 Thousand |
| 19 Aug, 2024 | 1.48 | 1.55 | 1.43 | 1.43 | 6109.00 |
| 16 Aug, 2024 | 1.49 | 1.59 | 1.42 | 1.47 | 3975.00 |
| 15 Aug, 2024 | 1.48 | 1.54 | 1.42 | 1.49 | 8162.00 |
| 14 Aug, 2024 | 1.4 | 1.57 | 1.4 | 1.47 | 4950.00 |
| 13 Aug, 2024 | 1.36 | 1.48 | 1.34 | 1.43 | 13.83 Thousand |
| 12 Aug, 2024 | 1.53 | 1.53 | 1.21 | 1.39 | 39.03 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY