XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.79 | 1.79 | 1.5 | 1.64 | 7654.00 |
| 08 Aug, 2024 | 1.52 | 1.89 | 1.52 | 1.64 | 49.73 Thousand |
| 07 Aug, 2024 | 1.6 | 1.6 | 1.48 | 1.5 | 3407.00 |
| 06 Aug, 2024 | 1.57 | 1.67 | 1.48 | 1.52 | 18.36 Thousand |
| 05 Aug, 2024 | 1.51 | 1.57 | 1.43 | 1.57 | 15.43 Thousand |
| 02 Aug, 2024 | 1.66 | 1.76 | 1.55 | 1.57 | 44.21 Thousand |
| 01 Aug, 2024 | 1.72 | 1.74 | 1.6 | 1.74 | 23.45 Thousand |
| 31 Jul, 2024 | 1.77 | 1.8 | 1.71 | 1.79 | 8418.00 |
| 30 Jul, 2024 | 1.85 | 1.85 | 1.71 | 1.75 | 9941.00 |
| 29 Jul, 2024 | 1.72 | 1.85 | 1.71 | 1.8 | 31.79 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY