XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.66 | 2.8 | 1.52 | 1.95 | 3.03 Million |
| 11 Jul, 2024 | 1.69 | 1.71 | 1.6 | 1.61 | 7593.00 |
| 10 Jul, 2024 | 1.74 | 1.84 | 1.66 | 1.68 | 8586.00 |
| 09 Jul, 2024 | 1.65 | 1.86 | 1.64 | 1.72 | 21.84 Thousand |
| 08 Jul, 2024 | 1.81 | 1.82 | 1.71 | 1.77 | 10.28 Thousand |
| 05 Jul, 2024 | 1.8 | 1.83 | 1.76 | 1.76 | 4665.00 |
| 03 Jul, 2024 | 1.81 | 1.9 | 1.76 | 1.76 | 5923.00 |
| 02 Jul, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 2991.00 |
| 01 Jul, 2024 | 1.9 | 1.9 | 1.83 | 1.87 | 3846.00 |
| 28 Jun, 2024 | 1.9 | 1.97 | 1.84 | 1.9 | 4120.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY