Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 2400.00 |
| 02 May, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 40.8 Thousand |
| 29 Apr, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 96 Thousand |
| 28 Apr, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 27.6 Thousand |
| 27 Apr, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 26 Apr, 1988 | 8.75 | 8.75 | 8.0 | 8.75 | 6000.00 |
| 25 Apr, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 19.2 Thousand |
| 22 Apr, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 20 Apr, 1988 | 8.25 | 8.75 | 8.25 | 8.25 | 19.2 Thousand |
| 19 Apr, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 6000.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON