Dentsply Sirona Inc (XRAY)

USD 13.23

(-7.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 7.0 7.0 6.5 7.0 92.4 Thousand
23 Nov, 1987 6.5 6.5 6.0 6.5 178.8 Thousand
20 Nov, 1987 6.5 6.5 6.5 6.5 13.2 Thousand
19 Nov, 1987 5.75 6.5 5.75 5.75 91.2 Thousand
18 Nov, 1987 6.5 6.5 6.5 6.5 1200.00
17 Nov, 1987 6.5 6.5 6.5 6.5 4800.00
16 Nov, 1987 5.5 5.5 5.5 5.5 7200.00
13 Nov, 1987 6.5 6.5 6.5 6.5 13.2 Thousand
12 Nov, 1987 6.5 6.5 5.5 6.5 63.6 Thousand
10 Nov, 1987 6.25 6.5 6.25 6.25 14.4 Thousand