Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1988 | 8.13 | 9.0 | 8.13 | 8.13 | 18 Thousand |
| 15 Apr, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 46.8 Thousand |
| 14 Apr, 1988 | 9.0 | 9.25 | 8.25 | 9.0 | 22.8 Thousand |
| 13 Apr, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 4800.00 |
| 12 Apr, 1988 | 9.25 | 9.25 | 8.5 | 9.25 | 8400.00 |
| 11 Apr, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 84 Thousand |
| 08 Apr, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 6000.00 |
| 07 Apr, 1988 | 8.5 | 9.25 | 8.5 | 8.5 | 57.6 Thousand |
| 06 Apr, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 4800.00 |
| 05 Apr, 1988 | 8.5 | 9.25 | 8.5 | 8.5 | 4800.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON