Dentsply Sirona Inc (XRAY)
USD 14.05
(-1.82%)
USD 14.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1987 | 6.25 | 6.25 | 6.25 | 6.25 | 38.4 Thousand |
| 03 Nov, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 20.4 Thousand |
| 02 Nov, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 30 Oct, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 45.6 Thousand |
| 29 Oct, 1987 | 7.0 | 7.0 | 6.0 | 7.0 | 24 Thousand |
| 28 Oct, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 27 Oct, 1987 | 6.75 | 8.0 | 6.75 | 6.75 | 57.6 Thousand |
| 26 Oct, 1987 | 7.25 | 8.25 | 7.25 | 7.25 | 43.2 Thousand |
| 23 Oct, 1987 | 7.75 | 8.5 | 7.75 | 7.75 | 27.6 Thousand |
| 22 Oct, 1987 | 8.5 | 8.5 | 7.75 | 8.5 | 76.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON