Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1988 | 9.25 | 9.25 | 9.0 | 9.25 | 32.4 Thousand |
| 31 Mar, 1988 | 9.25 | 9.25 | 8.25 | 9.25 | 14.4 Thousand |
| 30 Mar, 1988 | 8.25 | 8.75 | 8.25 | 8.25 | 37.2 Thousand |
| 29 Mar, 1988 | 8.75 | 8.75 | 8.25 | 8.75 | 28.8 Thousand |
| 28 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 24 Thousand |
| 24 Mar, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 81.6 Thousand |
| 23 Mar, 1988 | 8.0 | 8.5 | 8.0 | 8.0 | 27.6 Thousand |
| 22 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 27.6 Thousand |
| 18 Mar, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 12 Thousand |
| 17 Mar, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 72 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON