Dentsply Sirona Inc (XRAY)
USD 14.31
(-0.9%)
USD 14.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1987 | 8.37 | 8.37 | 8.13 | 8.37 | 14.4 Thousand |
| 05 Oct, 1987 | 8.19 | 8.37 | 8.0 | 8.19 | 46.8 Thousand |
| 02 Oct, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 30 Thousand |
| 01 Oct, 1987 | 8.19 | 8.37 | 8.0 | 8.19 | 51.6 Thousand |
| 30 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 3600.00 |
| 29 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 9600.00 |
| 28 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 12 Thousand |
| 25 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 2400.00 |
| 24 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 24 Thousand |
| 23 Sep, 1987 | 8.06 | 8.37 | 7.75 | 8.06 | 9600.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON