Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1988 | 8.13 | 8.5 | 7.88 | 8.13 | 7200.00 |
| 26 Feb, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 43.2 Thousand |
| 25 Feb, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 26.4 Thousand |
| 24 Feb, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 32.4 Thousand |
| 23 Feb, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 22 Feb, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 26.4 Thousand |
| 19 Feb, 1988 | 7.88 | 8.5 | 7.88 | 7.88 | 114 Thousand |
| 18 Feb, 1988 | 7.75 | 8.5 | 7.75 | 7.75 | 142.8 Thousand |
| 17 Feb, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 14.4 Thousand |
| 16 Feb, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 12 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON