Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 3600.00 |
| 11 Feb, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 16.8 Thousand |
| 10 Feb, 1988 | 8.0 | 8.5 | 8.0 | 8.0 | 8400.00 |
| 09 Feb, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 4800.00 |
| 08 Feb, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 68.4 Thousand |
| 05 Feb, 1988 | 8.25 | 8.5 | 7.75 | 8.25 | 40.8 Thousand |
| 04 Feb, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 28.8 Thousand |
| 02 Feb, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 7200.00 |
| 29 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 27 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON