Dentsply Sirona Inc (XRAY)
USD 14.05
(-1.82%)
USD 14.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 79.2 Thousand |
| 03 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 44.4 Thousand |
| 02 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 181.2 Thousand |
| 01 Sep, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 230.4 Thousand |
| 31 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 60 Thousand |
| 28 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 49.2 Thousand |
| 27 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 26.4 Thousand |
| 26 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 62.4 Thousand |
| 25 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 33.6 Thousand |
| 24 Aug, 1987 | 8.5 | 8.63 | 8.37 | 8.5 | 26.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON