Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 3600.00 |
| 25 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 22 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 21 Jan, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 2400.00 |
| 20 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 19 Jan, 1988 | 7.88 | 7.88 | 7.5 | 7.88 | 24 Thousand |
| 18 Jan, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 12 Thousand |
| 13 Jan, 1988 | 7.13 | 7.13 | 6.5 | 7.13 | 30 Thousand |
| 08 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 07 Jan, 1988 | 7.13 | 7.13 | 7.13 | 7.13 | 12 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON