Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1988 | 8.5 | 9.12 | 8.5 | 8.5 | 18 Thousand |
| 19 May, 1988 | 9.25 | 9.25 | 8.88 | 9.25 | 14.4 Thousand |
| 18 May, 1988 | 8.5 | 9.25 | 8.5 | 8.5 | 24 Thousand |
| 17 May, 1988 | 9.0 | 9.0 | 8.75 | 9.0 | 7200.00 |
| 16 May, 1988 | 8.5 | 8.75 | 8.0 | 8.5 | 124.8 Thousand |
| 13 May, 1988 | 8.75 | 8.75 | 8.25 | 8.75 | 46.8 Thousand |
| 12 May, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 38.4 Thousand |
| 11 May, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 25.2 Thousand |
| 10 May, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 2400.00 |
| 06 May, 1988 | 8.37 | 8.37 | 8.37 | 8.37 | 4800.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON