Dentsply Sirona Inc (XRAY)
USD 13.68
(-2.84%)
USD 13.68
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1987 | 6.5 | 7.25 | 6.5 | 6.5 | 26.4 Thousand |
| 29 Dec, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 24 Dec, 1987 | 7.25 | 7.25 | 7.0 | 7.25 | 32.4 Thousand |
| 23 Dec, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 8400.00 |
| 22 Dec, 1987 | 6.63 | 6.63 | 6.63 | 6.63 | 24 Thousand |
| 21 Dec, 1987 | 7.0 | 7.25 | 6.5 | 7.0 | 109.2 Thousand |
| 17 Dec, 1987 | 7.25 | 7.25 | 7.0 | 7.25 | 30 Thousand |
| 15 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3600.00 |
| 14 Dec, 1987 | 6.5 | 7.0 | 6.5 | 6.5 | 27.6 Thousand |
| 11 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 3600.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON