Dentsply Sirona Inc (XRAY)
USD 14.05
(-1.82%)
USD 14.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 19 Jan, 1988 | 7.88 | 7.88 | 7.5 | 7.88 | 24 Thousand |
| 18 Jan, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 12 Thousand |
| 13 Jan, 1988 | 7.13 | 7.13 | 6.5 | 7.13 | 30 Thousand |
| 08 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 07 Jan, 1988 | 7.13 | 7.13 | 7.13 | 7.13 | 12 Thousand |
| 05 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 04 Jan, 1988 | 6.87 | 7.25 | 6.63 | 6.87 | 18 Thousand |
| 31 Dec, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 49.2 Thousand |
| 30 Dec, 1987 | 6.5 | 7.25 | 6.5 | 6.5 | 26.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON