Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1988 | 9.0 | 9.0 | 9.0 | 9.0 | 12 Thousand |
| 14 Jul, 1988 | 9.25 | 9.25 | 8.5 | 9.25 | 13.2 Thousand |
| 13 Jul, 1988 | 9.0 | 9.0 | 9.0 | 9.0 | 19.2 Thousand |
| 12 Jul, 1988 | 9.25 | 9.25 | 8.5 | 9.25 | 37.2 Thousand |
| 11 Jul, 1988 | 8.75 | 9.0 | 8.5 | 8.75 | 12 Thousand |
| 07 Jul, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 1200.00 |
| 06 Jul, 1988 | 9.0 | 9.0 | 9.0 | 9.0 | 1200.00 |
| 05 Jul, 1988 | 9.0 | 9.0 | 8.5 | 9.0 | 19.2 Thousand |
| 01 Jul, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 1200.00 |
| 30 Jun, 1988 | 9.25 | 9.25 | 8.5 | 9.25 | 22.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON