Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 60 Thousand |
| 11 Aug, 1988 | 9.5 | 9.5 | 9.0 | 9.5 | 25.2 Thousand |
| 10 Aug, 1988 | 9.0 | 9.5 | 9.0 | 9.0 | 12 Thousand |
| 09 Aug, 1988 | 9.5 | 9.5 | 9.5 | 9.5 | 4800.00 |
| 08 Aug, 1988 | 9.5 | 9.5 | 9.12 | 9.5 | 28.8 Thousand |
| 05 Aug, 1988 | 9.5 | 9.5 | 9.0 | 9.5 | 10.8 Thousand |
| 04 Aug, 1988 | 9.5 | 9.5 | 9.5 | 9.5 | 2400.00 |
| 03 Aug, 1988 | 9.0 | 9.0 | 9.0 | 9.0 | 9600.00 |
| 02 Aug, 1988 | 9.5 | 9.75 | 9.38 | 9.5 | 43.2 Thousand |
| 01 Aug, 1988 | 9.0 | 9.75 | 9.0 | 9.0 | 64.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON