Dentsply Sirona Inc (XRAY)
USD 12.96
(-1.29%)
USD 12.96
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 40.8 Thousand |
| 29 Apr, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 96 Thousand |
| 28 Apr, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 27.6 Thousand |
| 27 Apr, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 26 Apr, 1988 | 8.75 | 8.75 | 8.0 | 8.75 | 6000.00 |
| 25 Apr, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 19.2 Thousand |
| 22 Apr, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 20 Apr, 1988 | 8.25 | 8.75 | 8.25 | 8.25 | 19.2 Thousand |
| 19 Apr, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 6000.00 |
| 18 Apr, 1988 | 8.13 | 9.0 | 8.13 | 8.13 | 18 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON