Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 8.75 8.75 8.75 8.75 18 Thousand
02 Sep, 1988 8.25 8.75 8.25 8.25 28.8 Thousand
26 Aug, 1988 8.0 8.0 8.0 8.0 2400.00
25 Aug, 1988 8.75 8.75 8.75 8.75 2400.00
24 Aug, 1988 8.13 8.13 8.0 8.13 4800.00
23 Aug, 1988 8.0 8.75 8.0 8.0 13.2 Thousand
22 Aug, 1988 8.5 8.5 8.0 8.5 24 Thousand
19 Aug, 1988 8.5 9.0 8.5 8.5 13.2 Thousand
17 Aug, 1988 8.5 8.5 8.5 8.5 2400.00
16 Aug, 1988 8.88 8.88 8.88 8.88 2400.00