Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 2400.00 |
| 11 Oct, 1988 | 7.75 | 8.5 | 7.75 | 7.75 | 21.6 Thousand |
| 10 Oct, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 2400.00 |
| 07 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 06 Oct, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 26.4 Thousand |
| 05 Oct, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 2400.00 |
| 03 Oct, 1988 | 8.25 | 8.37 | 8.25 | 8.25 | 16.8 Thousand |
| 29 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 3600.00 |
| 28 Sep, 1988 | 8.63 | 8.63 | 8.63 | 8.63 | 31.2 Thousand |
| 27 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 60 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON