Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1988 | 7.25 | 7.5 | 6.75 | 7.25 | 37.2 Thousand |
| 21 Nov, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 18 Nov, 1988 | 7.0 | 7.25 | 7.0 | 7.0 | 16.8 Thousand |
| 17 Nov, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 19.2 Thousand |
| 16 Nov, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 12 Thousand |
| 15 Nov, 1988 | 7.75 | 7.75 | 7.5 | 7.75 | 25.2 Thousand |
| 10 Nov, 1988 | 8.25 | 8.25 | 7.75 | 8.25 | 6000.00 |
| 09 Nov, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 15.6 Thousand |
| 08 Nov, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 25.2 Thousand |
| 07 Nov, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON