Dentsply Sirona Inc (XRAY)
USD 13.85
(-1.07%)
USD 13.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1988 | 9.0 | 9.0 | 9.0 | 9.0 | 1200.00 |
| 05 Jul, 1988 | 9.0 | 9.0 | 8.5 | 9.0 | 19.2 Thousand |
| 01 Jul, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 1200.00 |
| 30 Jun, 1988 | 9.25 | 9.25 | 8.5 | 9.25 | 22.8 Thousand |
| 28 Jun, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 4800.00 |
| 27 Jun, 1988 | 9.0 | 9.0 | 8.5 | 9.0 | 34.8 Thousand |
| 24 Jun, 1988 | 8.5 | 9.25 | 8.5 | 8.5 | 19.2 Thousand |
| 23 Jun, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 4800.00 |
| 21 Jun, 1988 | 8.75 | 9.5 | 8.75 | 8.75 | 9600.00 |
| 20 Jun, 1988 | 9.0 | 9.5 | 8.75 | 9.0 | 14.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON