Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 6.75 6.75 6.75 6.75 9600.00
20 Dec, 1988 7.5 7.5 6.75 7.5 18 Thousand
16 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
15 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
13 Dec, 1988 7.0 7.25 7.0 7.0 69.6 Thousand
09 Dec, 1988 6.75 7.13 6.75 6.75 32.4 Thousand
07 Dec, 1988 6.75 6.75 6.75 6.75 4800.00
06 Dec, 1988 7.13 7.38 6.75 7.13 16.8 Thousand
05 Dec, 1988 6.75 7.13 6.75 6.75 18 Thousand
02 Dec, 1988 6.75 6.75 6.75 6.75 9600.00