Dentsply Sirona Inc (XRAY)
USD 13.05
(3.49%)
USD 13.05
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1988 | 8.75 | 9.25 | 8.75 | 8.75 | 116.4 Thousand |
| 13 Jun, 1988 | 9.0 | 9.25 | 8.75 | 9.0 | 36 Thousand |
| 09 Jun, 1988 | 8.75 | 9.5 | 8.75 | 8.75 | 15.6 Thousand |
| 08 Jun, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 12 Thousand |
| 07 Jun, 1988 | 8.88 | 9.25 | 8.75 | 8.88 | 18 Thousand |
| 06 Jun, 1988 | 9.5 | 9.5 | 8.75 | 9.5 | 4800.00 |
| 02 Jun, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 24 Thousand |
| 01 Jun, 1988 | 9.5 | 9.5 | 8.75 | 9.5 | 14.4 Thousand |
| 31 May, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 3600.00 |
| 26 May, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 10.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON