Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1988 | 7.88 | 7.88 | 7.75 | 7.88 | 24 Thousand |
| 03 Nov, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 76.8 Thousand |
| 01 Nov, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 31 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 26 Oct, 1988 | 7.88 | 7.88 | 7.75 | 7.88 | 12 Thousand |
| 24 Oct, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 6000.00 |
| 20 Oct, 1988 | 7.75 | 8.37 | 7.75 | 7.75 | 15.6 Thousand |
| 18 Oct, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 9600.00 |
| 14 Oct, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 10.8 Thousand |
| 13 Oct, 1988 | 8.25 | 8.25 | 7.75 | 8.25 | 34.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON