Dentsply Sirona Inc (XRAY)
USD 13.23
(-7.35%)
USD 13.23
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 6000.00 |
| 11 Mar, 1988 | 8.13 | 8.5 | 8.0 | 8.13 | 8400.00 |
| 10 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 15.6 Thousand |
| 09 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 3600.00 |
| 08 Mar, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 3600.00 |
| 07 Mar, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 10.8 Thousand |
| 04 Mar, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 39.6 Thousand |
| 01 Mar, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 13.2 Thousand |
| 29 Feb, 1988 | 8.13 | 8.5 | 7.88 | 8.13 | 7200.00 |
| 26 Feb, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 43.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON