Dentsply Sirona Inc (XRAY)
USD 13.85
(-1.07%)
USD 13.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1988 | 7.75 | 8.37 | 7.75 | 7.75 | 15.6 Thousand |
| 18 Oct, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 9600.00 |
| 14 Oct, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 10.8 Thousand |
| 13 Oct, 1988 | 8.25 | 8.25 | 7.75 | 8.25 | 34.8 Thousand |
| 12 Oct, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 2400.00 |
| 11 Oct, 1988 | 7.75 | 8.5 | 7.75 | 7.75 | 21.6 Thousand |
| 10 Oct, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 2400.00 |
| 07 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 06 Oct, 1988 | 8.5 | 8.5 | 7.75 | 8.5 | 26.4 Thousand |
| 05 Oct, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 2400.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON