Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 6.75 | 7.0 | 6.75 | 6.75 | 103.2 Thousand |
| 07 Apr, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
| 06 Apr, 1989 | 6.75 | 7.25 | 6.75 | 6.75 | 21.6 Thousand |
| 05 Apr, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 03 Apr, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 31 Mar, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 1200.00 |
| 30 Mar, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 28 Mar, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 2400.00 |
| 27 Mar, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 23 Mar, 1989 | 7.0 | 7.0 | 6.75 | 7.0 | 12 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON