Dentsply Sirona Inc (XRAY)

USD 13.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
28 Dec, 1988 7.0 7.0 6.75 7.0 18 Thousand
27 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
22 Dec, 1988 6.75 6.75 6.75 6.75 9600.00
21 Dec, 1988 6.75 6.75 6.75 6.75 9600.00
20 Dec, 1988 7.5 7.5 6.75 7.5 18 Thousand
16 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
15 Dec, 1988 6.75 6.75 6.75 6.75 2400.00
13 Dec, 1988 7.0 7.25 7.0 7.0 69.6 Thousand
09 Dec, 1988 6.75 7.13 6.75 6.75 32.4 Thousand