Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 7200.00 |
| 10 May, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 09 May, 1989 | 7.0 | 7.0 | 6.75 | 7.0 | 9600.00 |
| 08 May, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 05 May, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 4800.00 |
| 03 May, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 52.8 Thousand |
| 02 May, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 14.4 Thousand |
| 01 May, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 6000.00 |
| 28 Apr, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 43.2 Thousand |
| 27 Apr, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 1200.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON