Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1989 | 8.0 | 8.0 | 7.25 | 8.0 | 25.2 Thousand |
| 23 Jun, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 193.2 Thousand |
| 22 Jun, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 28.8 Thousand |
| 21 Jun, 1989 | 6.75 | 7.25 | 6.75 | 6.75 | 4800.00 |
| 16 Jun, 1989 | 7.13 | 7.13 | 6.87 | 7.13 | 16.8 Thousand |
| 15 Jun, 1989 | 7.0 | 7.13 | 6.75 | 7.0 | 129.6 Thousand |
| 08 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 3600.00 |
| 07 Jun, 1989 | 6.87 | 7.25 | 6.5 | 6.87 | 2400.00 |
| 06 Jun, 1989 | 7.0 | 7.0 | 6.5 | 7.0 | 19.2 Thousand |
| 05 Jun, 1989 | 7.25 | 7.25 | 6.5 | 7.25 | 40.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON