USD 13.85
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
26 Jan, 1989 | 7.62 | 7.62 | 6.75 | 7.62 | 64.8 Thousand |
25 Jan, 1989 | 7.25 | 7.62 | 6.75 | 7.25 | 92.4 Thousand |
24 Jan, 1989 | 6.75 | 7.0 | 6.75 | 6.75 | 32.4 Thousand |
23 Jan, 1989 | 7.0 | 7.75 | 6.75 | 7.0 | 18 Thousand |
20 Jan, 1989 | 7.0 | 7.5 | 6.75 | 7.0 | 58.8 Thousand |
19 Jan, 1989 | 7.25 | 7.25 | 6.75 | 7.25 | 90 Thousand |
18 Jan, 1989 | 7.38 | 7.5 | 6.75 | 7.38 | 105.6 Thousand |
17 Jan, 1989 | 7.5 | 7.5 | 6.5 | 7.5 | 568.8 Thousand |
16 Jan, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 63.6 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON