Dentsply Sirona Inc (XRAY)
USD 14.03
(0.43%)
USD 14.03
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 8400.00 |
| 13 Mar, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 09 Mar, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 6000.00 |
| 07 Mar, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 06 Mar, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 14.4 Thousand |
| 01 Mar, 1989 | 6.87 | 6.87 | 6.87 | 6.87 | 1200.00 |
| 27 Feb, 1989 | 7.38 | 7.5 | 7.0 | 7.38 | 19.2 Thousand |
| 24 Feb, 1989 | 7.5 | 7.62 | 7.5 | 7.5 | 6000.00 |
| 23 Feb, 1989 | 7.25 | 7.62 | 7.25 | 7.25 | 15.6 Thousand |
| 22 Feb, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON