Dentsply Sirona Inc (XRAY)
USD 14.03
(0.43%)
USD 14.03
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 90 Thousand |
| 16 Feb, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 13 Feb, 1989 | 7.13 | 7.75 | 6.75 | 7.13 | 99.6 Thousand |
| 10 Feb, 1989 | 7.25 | 7.5 | 6.5 | 7.25 | 303.6 Thousand |
| 09 Feb, 1989 | 7.0 | 7.5 | 7.0 | 7.0 | 34.8 Thousand |
| 08 Feb, 1989 | 7.25 | 7.5 | 6.75 | 7.25 | 40.8 Thousand |
| 07 Feb, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 4800.00 |
| 06 Feb, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 4800.00 |
| 03 Feb, 1989 | 7.0 | 7.75 | 7.0 | 7.0 | 37.2 Thousand |
| 02 Feb, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 1200.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON