Dentsply Sirona Inc (XRAY)
USD 14.03
(0.43%)
USD 14.03
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1989 | 7.5 | 7.5 | 6.5 | 7.5 | 568.8 Thousand |
| 16 Jan, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 63.6 Thousand |
| 13 Jan, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 18 Thousand |
| 12 Jan, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 168 Thousand |
| 11 Jan, 1989 | 7.25 | 7.5 | 6.87 | 7.25 | 151.2 Thousand |
| 10 Jan, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 590.4 Thousand |
| 09 Jan, 1989 | 7.25 | 7.25 | 6.38 | 7.25 | 1.68 Million |
| 06 Jan, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 05 Jan, 1989 | 6.75 | 6.87 | 6.75 | 6.75 | 16.8 Thousand |
| 04 Jan, 1989 | 7.0 | 7.5 | 6.75 | 7.0 | 300 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON