Dentsply Sirona Inc (XRAY)
USD 13.85
(-1.07%)
USD 13.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1988 | 6.75 | 6.75 | 6.75 | 6.75 | 4800.00 |
| 06 Dec, 1988 | 7.13 | 7.38 | 6.75 | 7.13 | 16.8 Thousand |
| 05 Dec, 1988 | 6.75 | 7.13 | 6.75 | 6.75 | 18 Thousand |
| 02 Dec, 1988 | 6.75 | 6.75 | 6.75 | 6.75 | 9600.00 |
| 30 Nov, 1988 | 7.25 | 7.5 | 6.75 | 7.25 | 37.2 Thousand |
| 21 Nov, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 18 Nov, 1988 | 7.0 | 7.25 | 7.0 | 7.0 | 16.8 Thousand |
| 17 Nov, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 19.2 Thousand |
| 16 Nov, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 12 Thousand |
| 15 Nov, 1988 | 7.75 | 7.75 | 7.5 | 7.75 | 25.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON