Dentsply Sirona Inc (XRAY)
USD 14.03
(0.43%)
USD 14.03
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 18 Apr, 1989 | 7.13 | 7.13 | 6.75 | 7.13 | 16.8 Thousand |
| 17 Apr, 1989 | 7.25 | 7.5 | 6.75 | 7.25 | 20.4 Thousand |
| 14 Apr, 1989 | 7.0 | 7.38 | 6.75 | 7.0 | 28.8 Thousand |
| 13 Apr, 1989 | 6.75 | 7.13 | 6.75 | 6.75 | 60 Thousand |
| 12 Apr, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 24 Thousand |
| 10 Apr, 1989 | 6.75 | 7.0 | 6.75 | 6.75 | 103.2 Thousand |
| 07 Apr, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
| 06 Apr, 1989 | 6.75 | 7.25 | 6.75 | 6.75 | 21.6 Thousand |
| 05 Apr, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON