Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 10.75 10.75 10.25 10.75 27.6 Thousand
21 Aug, 1989 10.25 10.75 10.25 10.25 20.4 Thousand
18 Aug, 1989 10.25 10.75 10.25 10.25 42 Thousand
17 Aug, 1989 10.75 10.75 10.25 10.75 22.8 Thousand
16 Aug, 1989 10.75 10.75 10.0 10.75 40.8 Thousand
15 Aug, 1989 10.0 10.75 10.0 10.0 88.8 Thousand
14 Aug, 1989 10.25 10.5 9.75 10.25 121.2 Thousand
11 Aug, 1989 10.0 10.75 9.25 10.0 277.2 Thousand
10 Aug, 1989 9.0 9.0 9.0 9.0 1200.00
09 Aug, 1989 9.25 9.5 9.0 9.25 36 Thousand