Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 10.13 10.5 10.0 10.13 70.8 Thousand
05 Sep, 1989 10.25 10.75 10.25 10.25 8400.00
01 Sep, 1989 10.75 10.75 10.25 10.75 75.6 Thousand
31 Aug, 1989 10.75 10.75 10.62 10.75 27.6 Thousand
30 Aug, 1989 10.25 10.75 10.25 10.25 85.2 Thousand
29 Aug, 1989 10.25 10.75 10.25 10.25 75.6 Thousand
28 Aug, 1989 10.5 10.5 10.25 10.5 24 Thousand
25 Aug, 1989 10.5 10.75 10.25 10.5 25.2 Thousand
24 Aug, 1989 10.75 10.75 10.75 10.75 4800.00
23 Aug, 1989 10.75 10.75 10.25 10.75 14.4 Thousand