Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1989 10.0 10.5 10.0 10.0 44.4 Thousand
20 Sep, 1989 10.0 10.38 10.0 10.0 22.8 Thousand
19 Sep, 1989 10.5 10.5 10.0 10.5 12 Thousand
18 Sep, 1989 10.0 10.0 10.0 10.0 12 Thousand
15 Sep, 1989 10.0 10.5 10.0 10.0 14.4 Thousand
14 Sep, 1989 10.0 10.5 10.0 10.0 31.2 Thousand
12 Sep, 1989 10.25 10.25 10.25 10.25 3600.00
11 Sep, 1989 10.5 10.5 10.0 10.5 4800.00
08 Sep, 1989 10.13 10.5 10.13 10.13 42 Thousand
07 Sep, 1989 10.38 10.5 10.38 10.38 13.2 Thousand