Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 7.0 7.0 6.87 7.0 6000.00
25 May, 1989 6.63 7.0 6.63 6.63 222 Thousand
24 May, 1989 7.25 7.25 6.75 7.25 90 Thousand
19 May, 1989 6.75 6.75 6.75 6.75 6000.00
18 May, 1989 6.87 6.87 6.75 6.87 48 Thousand
17 May, 1989 6.75 6.75 6.75 6.75 8400.00
12 May, 1989 6.75 7.13 6.75 6.75 14.4 Thousand
11 May, 1989 6.75 6.75 6.75 6.75 7200.00
10 May, 1989 7.5 7.5 7.5 7.5 1200.00
09 May, 1989 7.0 7.0 6.75 7.0 9600.00