Dentsply Sirona Inc (XRAY)
USD 13.9
(-1.35%)
USD 13.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 8400.00 |
| 06 Jul, 1989 | 8.0 | 8.0 | 7.5 | 8.0 | 73.2 Thousand |
| 05 Jul, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 9600.00 |
| 03 Jul, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 13.2 Thousand |
| 30 Jun, 1989 | 7.75 | 8.0 | 7.5 | 7.75 | 33.6 Thousand |
| 29 Jun, 1989 | 7.88 | 8.0 | 7.5 | 7.88 | 28.8 Thousand |
| 28 Jun, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 32.4 Thousand |
| 27 Jun, 1989 | 7.62 | 8.0 | 7.5 | 7.62 | 150 Thousand |
| 26 Jun, 1989 | 8.0 | 8.0 | 7.25 | 8.0 | 25.2 Thousand |
| 23 Jun, 1989 | 7.75 | 7.75 | 7.25 | 7.75 | 193.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON