Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 11.25 11.25 10.5 11.25 98.4 Thousand
20 Oct, 1989 10.75 10.75 10.0 10.75 921.6 Thousand
19 Oct, 1989 10.0 10.25 10.0 10.0 28.8 Thousand
18 Oct, 1989 10.0 10.25 9.75 10.0 44.4 Thousand
17 Oct, 1989 9.75 10.25 9.75 9.75 68.4 Thousand
16 Oct, 1989 9.87 10.25 9.87 9.87 38.4 Thousand
13 Oct, 1989 10.0 10.0 10.0 10.0 2400.00
12 Oct, 1989 9.87 10.25 9.87 9.87 26.4 Thousand
11 Oct, 1989 10.0 10.25 9.75 10.0 55.2 Thousand
10 Oct, 1989 10.0 10.0 9.75 10.0 8400.00