Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 9.0 9.5 9.0 9.0 56.4 Thousand
02 Aug, 1989 9.0 9.0 8.25 9.0 78 Thousand
01 Aug, 1989 8.75 8.75 8.75 8.75 1200.00
31 Jul, 1989 8.75 8.75 8.25 8.75 102 Thousand
28 Jul, 1989 8.75 8.75 8.25 8.75 226.8 Thousand
27 Jul, 1989 8.75 8.75 8.25 8.75 140.4 Thousand
26 Jul, 1989 8.75 8.75 8.25 8.75 24 Thousand
25 Jul, 1989 8.25 8.5 8.25 8.25 108 Thousand
24 Jul, 1989 8.5 8.5 8.25 8.5 28.8 Thousand
21 Jul, 1989 8.25 8.5 8.25 8.25 50.4 Thousand