Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 11.63 11.63 11.63 11.63 6000.00
17 Nov, 1989 11.88 11.88 11.63 11.88 14.4 Thousand
16 Nov, 1989 11.75 11.88 11.63 11.75 13.2 Thousand
15 Nov, 1989 11.63 12.25 11.63 11.63 108 Thousand
14 Nov, 1989 12.0 12.25 11.75 12.0 69.6 Thousand
13 Nov, 1989 12.25 12.25 12.25 12.25 7200.00
10 Nov, 1989 12.12 12.25 12.0 12.12 110.4 Thousand
09 Nov, 1989 12.25 12.25 11.75 12.25 162 Thousand
08 Nov, 1989 12.25 12.25 11.75 12.25 64.8 Thousand
07 Nov, 1989 11.75 12.0 11.75 11.75 21.6 Thousand