Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1989 | 11.88 | 12.0 | 11.5 | 11.88 | 68.4 Thousand |
| 05 Dec, 1989 | 12.0 | 12.0 | 12.0 | 12.0 | 16.8 Thousand |
| 04 Dec, 1989 | 12.0 | 12.0 | 11.63 | 12.0 | 15.6 Thousand |
| 01 Dec, 1989 | 12.0 | 12.0 | 11.63 | 12.0 | 43.2 Thousand |
| 30 Nov, 1989 | 11.63 | 12.0 | 11.63 | 11.63 | 51.6 Thousand |
| 29 Nov, 1989 | 11.88 | 12.0 | 11.63 | 11.88 | 25.2 Thousand |
| 28 Nov, 1989 | 11.63 | 12.0 | 11.63 | 11.63 | 39.6 Thousand |
| 27 Nov, 1989 | 12.0 | 12.0 | 11.88 | 12.0 | 12 Thousand |
| 24 Nov, 1989 | 12.0 | 12.0 | 12.0 | 12.0 | 6000.00 |
| 22 Nov, 1989 | 11.63 | 12.0 | 11.63 | 11.63 | 60 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON