Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 10.75 10.75 10.25 10.75 22.8 Thousand
16 Aug, 1989 10.75 10.75 10.0 10.75 40.8 Thousand
15 Aug, 1989 10.0 10.75 10.0 10.0 88.8 Thousand
14 Aug, 1989 10.25 10.5 9.75 10.25 121.2 Thousand
11 Aug, 1989 10.0 10.75 9.25 10.0 277.2 Thousand
10 Aug, 1989 9.0 9.0 9.0 9.0 1200.00
09 Aug, 1989 9.25 9.5 9.0 9.25 36 Thousand
08 Aug, 1989 9.0 9.5 9.0 9.0 7200.00
07 Aug, 1989 8.88 9.5 8.88 8.88 26.4 Thousand
04 Aug, 1989 9.5 9.5 8.75 9.5 36 Thousand