Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 10.0 10.0 10.0 10.0 12 Thousand
15 Sep, 1989 10.0 10.5 10.0 10.0 14.4 Thousand
14 Sep, 1989 10.0 10.5 10.0 10.0 31.2 Thousand
12 Sep, 1989 10.25 10.25 10.25 10.25 3600.00
11 Sep, 1989 10.5 10.5 10.0 10.5 4800.00
08 Sep, 1989 10.13 10.5 10.13 10.13 42 Thousand
07 Sep, 1989 10.38 10.5 10.38 10.38 13.2 Thousand
06 Sep, 1989 10.13 10.5 10.0 10.13 70.8 Thousand
05 Sep, 1989 10.25 10.75 10.25 10.25 8400.00
01 Sep, 1989 10.75 10.75 10.25 10.75 75.6 Thousand