Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 9.87 10.25 9.5 9.87 33.6 Thousand
02 Oct, 1989 9.75 10.25 9.75 9.75 158.4 Thousand
29 Sep, 1989 10.0 10.25 9.5 10.0 104.4 Thousand
28 Sep, 1989 9.5 9.5 9.5 9.5 28.8 Thousand
27 Sep, 1989 9.5 10.25 9.5 9.5 10.8 Thousand
25 Sep, 1989 9.5 9.5 9.5 9.5 9600.00
22 Sep, 1989 10.25 10.5 9.87 10.25 76.8 Thousand
21 Sep, 1989 10.0 10.5 10.0 10.0 44.4 Thousand
20 Sep, 1989 10.0 10.38 10.0 10.0 22.8 Thousand
19 Sep, 1989 10.5 10.5 10.0 10.5 12 Thousand