Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 12.75 13.5 12.75 12.75 62.4 Thousand
19 Jan, 1990 13.0 13.5 13.0 13.0 78 Thousand
18 Jan, 1990 13.25 13.75 13.25 13.25 61.2 Thousand
17 Jan, 1990 13.25 13.75 13.0 13.25 84 Thousand
16 Jan, 1990 13.0 13.75 12.75 13.0 79.2 Thousand
15 Jan, 1990 12.87 13.5 12.5 12.87 136.8 Thousand
12 Jan, 1990 12.5 13.0 12.5 12.5 18 Thousand
11 Jan, 1990 12.75 13.25 12.5 12.75 40.8 Thousand
10 Jan, 1990 13.0 13.25 12.5 13.0 97.2 Thousand
09 Jan, 1990 13.25 13.25 12.5 13.25 7200.00