Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 10.0 10.25 9.75 10.0 44.4 Thousand
17 Oct, 1989 9.75 10.25 9.75 9.75 68.4 Thousand
16 Oct, 1989 9.87 10.25 9.87 9.87 38.4 Thousand
13 Oct, 1989 10.0 10.0 10.0 10.0 2400.00
12 Oct, 1989 9.87 10.25 9.87 9.87 26.4 Thousand
11 Oct, 1989 10.0 10.25 9.75 10.0 55.2 Thousand
10 Oct, 1989 10.0 10.0 9.75 10.0 8400.00
09 Oct, 1989 10.0 10.0 10.0 10.0 3600.00
06 Oct, 1989 9.63 10.25 9.63 9.63 64.8 Thousand
05 Oct, 1989 10.25 10.25 10.0 10.25 24 Thousand