Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 11.63 12.25 11.63 11.63 108 Thousand
14 Nov, 1989 12.0 12.25 11.75 12.0 69.6 Thousand
13 Nov, 1989 12.25 12.25 12.25 12.25 7200.00
10 Nov, 1989 12.12 12.25 12.0 12.12 110.4 Thousand
09 Nov, 1989 12.25 12.25 11.75 12.25 162 Thousand
08 Nov, 1989 12.25 12.25 11.75 12.25 64.8 Thousand
07 Nov, 1989 11.75 12.0 11.75 11.75 21.6 Thousand
06 Nov, 1989 12.0 12.25 11.75 12.0 127.2 Thousand
03 Nov, 1989 12.0 12.0 11.5 12.0 156 Thousand
02 Nov, 1989 12.0 12.0 11.5 12.0 108 Thousand