Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 12.0 12.0 11.0 12.0 94.8 Thousand
27 Mar, 1990 11.0 11.0 11.0 11.0 1200.00
26 Mar, 1990 11.5 11.5 11.5 11.5 9600.00
23 Mar, 1990 11.5 11.5 11.5 11.5 6000.00
22 Mar, 1990 11.5 11.5 11.5 11.5 2400.00
21 Mar, 1990 11.5 11.5 11.5 11.5 7200.00
20 Mar, 1990 11.5 12.0 11.5 11.5 79.2 Thousand
16 Mar, 1990 12.0 12.0 12.0 12.0 2400.00
14 Mar, 1990 11.25 11.25 11.25 11.25 6000.00
09 Mar, 1990 12.0 12.0 11.25 12.0 13.2 Thousand