Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 12.0 12.0 11.5 12.0 81.6 Thousand
14 Dec, 1989 11.5 11.5 11.5 11.5 2400.00
13 Dec, 1989 12.0 12.0 12.0 12.0 2400.00
12 Dec, 1989 11.5 12.0 11.5 11.5 54 Thousand
11 Dec, 1989 11.5 12.0 11.5 11.5 62.4 Thousand
08 Dec, 1989 11.88 11.88 11.5 11.88 12 Thousand
07 Dec, 1989 11.88 11.88 11.5 11.88 30 Thousand
06 Dec, 1989 11.88 12.0 11.5 11.88 68.4 Thousand
05 Dec, 1989 12.0 12.0 12.0 12.0 16.8 Thousand
04 Dec, 1989 12.0 12.0 11.63 12.0 15.6 Thousand