Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 13.25 13.75 13.0 13.25 84 Thousand
16 Jan, 1990 13.0 13.75 12.75 13.0 79.2 Thousand
15 Jan, 1990 12.87 13.5 12.5 12.87 136.8 Thousand
12 Jan, 1990 12.5 13.0 12.5 12.5 18 Thousand
11 Jan, 1990 12.75 13.25 12.5 12.75 40.8 Thousand
10 Jan, 1990 13.0 13.25 12.5 13.0 97.2 Thousand
09 Jan, 1990 13.25 13.25 12.5 13.25 7200.00
08 Jan, 1990 12.25 12.75 12.12 12.25 98.4 Thousand
05 Jan, 1990 12.75 12.75 12.12 12.75 92.4 Thousand
04 Jan, 1990 12.0 12.75 12.0 12.0 25.2 Thousand