Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 12.25 12.75 12.0 12.25 34.8 Thousand
10 May, 1990 12.5 12.75 12.5 12.5 16.8 Thousand
09 May, 1990 12.63 12.75 12.0 12.63 194.4 Thousand
08 May, 1990 11.75 12.25 11.75 11.75 96 Thousand
07 May, 1990 12.0 12.25 11.75 12.0 91.2 Thousand
04 May, 1990 11.75 11.75 11.75 11.75 25.2 Thousand
03 May, 1990 12.12 12.25 11.5 12.12 39.6 Thousand
01 May, 1990 12.25 12.25 11.5 12.25 124.8 Thousand
30 Apr, 1990 11.63 11.75 11.63 11.63 48 Thousand
27 Apr, 1990 11.5 11.75 11.5 11.5 103.2 Thousand